V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 12:23:55 | 2 146 | 21,00 | 1 946 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 400 | 21,80 | 22,00 | 5 500 | 22,20 | 6 300 | 22,40 | 9 200 | 22,80 | 9 300 | 23,00 | 10 400 | |
| 27.05.2026 12:22:46 | 2 146 | 21,00 | 1 946 | 21,20 | 1 800 | 21,40 | 1 700 | 21,60 | 400 | 21,80 | 22,00 | 5 200 | 22,20 | 6 000 | 22,40 | 8 900 | 22,80 | 9 000 | 23,00 | 10 100 | |
| 27.05.2026 12:21:07 | 2 246 | 21,00 | 2 046 | 21,20 | 1 900 | 21,40 | 1 700 | 21,60 | 400 | 21,80 | 22,00 | 5 200 | 22,20 | 6 000 | 22,40 | 8 900 | 22,80 | 9 000 | 23,00 | 10 100 | |
| 27.05.2026 12:19:55 | 2 246 | 21,00 | 2 046 | 21,20 | 1 900 | 21,40 | 1 700 | 21,60 | 400 | 21,80 | 22,00 | 5 000 | 22,20 | 5 800 | 22,40 | 8 700 | 22,80 | 8 800 | 23,00 | 9 900 | |
| 27.05.2026 12:13:39 | 2 246 | 21,00 | 2 046 | 21,20 | 1 900 | 21,40 | 1 700 | 21,60 | 400 | 21,80 | 22,00 | 5 000 | 22,20 | 5 800 | 22,40 | 8 900 | 22,80 | 9 000 | 23,00 | 10 100 | |
| 27.05.2026 12:03:55 | 1 246 | 21,00 | 1 046 | 21,20 | 900 | 21,40 | 700 | 21,60 | 400 | 21,80 | 22,00 | 5 000 | 22,20 | 5 800 | 22,40 | 8 900 | 22,80 | 9 000 | 23,00 | 10 100 | |
| 27.05.2026 12:00:18 | 1 246 | 21,00 | 1 046 | 21,20 | 900 | 21,40 | 700 | 21,60 | 400 | 21,80 | 22,00 | 5 100 | 22,20 | 5 900 | 22,40 | 9 000 | 22,80 | 9 100 | 23,00 | 10 200 | |
| 27.05.2026 12:00:09 | 1 346 | 21,00 | 1 146 | 21,20 | 1 000 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 5 100 | 22,20 | 5 900 | 22,40 | 9 000 | 22,80 | 9 100 | 23,00 | 10 200 | |
| 27.05.2026 11:59:51 | 1 446 | 21,00 | 1 246 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 5 100 | 22,20 | 5 900 | 22,40 | 9 000 | 22,80 | 9 100 | 23,00 | 10 200 | |
| 27.05.2026 10:46:32 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 5 100 | 22,20 | 5 900 | 22,40 | 9 000 | 22,80 | 9 100 | 23,00 | 10 200 | |
| 27.05.2026 10:32:35 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 900 | 22,40 | 4 000 | 22,80 | 4 100 | 23,00 | 5 200 | |
| 27.05.2026 10:32:02 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,80 | 3 900 | 23,00 | 5 000 | |
| 27.05.2026 10:09:46 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 200 | 22,20 | 800 | 22,40 | 3 900 | 22,80 | 4 000 | 23,00 | 5 100 | |
| 27.05.2026 10:09:46 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 200 | 22,20 | 800 | 22,40 | 3 900 | 22,80 | 4 000 | 23,00 | 5 100 | |
| 27.05.2026 10:08:42 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,80 | 3 900 | 23,00 | 5 000 | |
| 27.05.2026 10:08:11 | 1 646 | 21,00 | 1 446 | 21,20 | 1 100 | 21,40 | 800 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:21:01 | 1 546 | 21,00 | 1 346 | 21,20 | 1 000 | 21,40 | 700 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:18:53 | 1 846 | 21,00 | 1 646 | 21,20 | 1 300 | 21,40 | 1 000 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:18:41 | 2 146 | 21,00 | 1 946 | 21,20 | 1 600 | 21,40 | 1 000 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:10:48 | 2 346 | 21,00 | 1 946 | 21,20 | 1 600 | 21,40 | 1 000 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:10:12 | 2 446 | 21,00 | 2 046 | 21,20 | 1 700 | 21,40 | 1 000 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 | |
| 27.05.2026 09:00:04 | 2 546 | 21,00 | 2 146 | 21,20 | 1 800 | 21,40 | 1 100 | 21,60 | 400 | 21,80 | 22,00 | 100 | 22,20 | 700 | 22,40 | 3 800 | 22,60 | 3 900 | 22,80 | 4 000 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.